Morgan Stanley Put 40 NTR 20.12.2.../ DE000ME73RY3 /
| 26/09/2024 21:15:56 | Chg. - | Volume | Bid10:17:10 | Ask10:17:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | - | 0 Turnover: 0.000 |
0.044Bid Size: 25,000 | 0.061Ask Size: 20,000 | 0.048 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:15:56 | 0.047 | 0 |
| 26/09/2024 | 16:40:00 | 0.044 | 0 |
| 26/09/2024 | 10:37:33 | 0.048 | 0 |
| 25/09/2024 | 21:14:39 | 0.061 | 0 |
| 25/09/2024 | 16:21:37 | 0.058 | 0 |
| 25/09/2024 | 10:45:09 | 0.053 | 0 |
| 24/09/2024 | 20:53:44 | 0.055 | 0 |
| 24/09/2024 | 16:08:35 | 0.055 | 0 |
| 24/09/2024 | 10:38:45 | 0.053 | 0 |
| 23/09/2024 | 20:59:42 | 0.061 | 0 |
| 23/09/2024 | 15:58:56 | 0.060 | 0 |
| 23/09/2024 | 10:38:12 | 0.062 | 0 |
All quotes in EUR
