Morgan Stanley Put 30 MTCH 20.06..../ DE000MG566R3 /
| 9/27/2024 4:52:07 PM | Chg. -0.009 | Volume | Bid6:35:58 PM | Ask6:35:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.156EUR | -5.45% | - Turnover: - |
0.156Bid Size: 125,000 | 0.161Ask Size: 125,000 | 0.156 | 0.156 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:52:07 PM | 0.156 | 0 |
| 9/26/2024 | 9:22:26 PM | 0.165 | 0 |
| 9/26/2024 | 4:53:41 PM | 0.165 | 0 |
| 9/26/2024 | 10:49:33 AM | 0.159 | 0 |
| 9/25/2024 | 9:20:48 PM | 0.164 | 0 |
| 9/25/2024 | 4:38:21 PM | 0.157 | 0 |
| 9/25/2024 | 10:52:37 AM | 0.157 | 0 |
| 9/24/2024 | 8:59:10 PM | 0.159 | 0 |
| 9/24/2024 | 4:22:20 PM | 0.167 | 0 |
| 9/24/2024 | 10:48:50 AM | 0.162 | 0 |
| 9/23/2024 | 9:07:46 PM | 0.167 | 0 |
| 9/23/2024 | 4:20:24 PM | 0.174 | 0 |
| 9/23/2024 | 10:48:07 AM | 0.176 | 0 |
All quotes in EUR
