Morgan Stanley Put 250 TSCO 20.12.../ DE000ME9E5G4 /
| 9/26/2024 9:14:03 PM | Chg. - | Volume | Bid5:34:11 PM | Ask5:34:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | - | 0 Turnover: 0.000 |
0.260Bid Size: 15,000 | 0.350Ask Size: 15,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:14:03 PM | 0.290 | 0 |
| 9/26/2024 | 4:32:40 PM | 0.290 | 0 |
| 9/26/2024 | 10:31:50 AM | 0.270 | 0 |
| 9/25/2024 | 9:10:01 PM | 0.320 | 0 |
| 9/25/2024 | 4:16:10 PM | 0.330 | 0 |
| 9/25/2024 | 10:38:53 AM | 0.330 | 0 |
| 9/24/2024 | 8:51:39 PM | 0.340 | 0 |
| 9/24/2024 | 3:59:42 PM | 0.320 | 0 |
| 9/24/2024 | 10:33:31 AM | 0.320 | 0 |
| 9/23/2024 | 8:57:22 PM | 0.340 | 0 |
| 9/23/2024 | 3:52:33 PM | 0.380 | 0 |
| 9/23/2024 | 10:32:26 AM | 0.350 | 0 |
All quotes in EUR
