Morgan Stanley Put 250 TSCO 20.12.../ DE000ME9E5G4 /
| 26/09/2024 21:14:03 | Chg. - | Volume | Bid17:48:08 | Ask17:48:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | - | 0 Turnover: 0.000 |
0.270Bid Size: 15,000 | 0.360Ask Size: 15,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:14:03 | 0.290 | 0 |
| 26/09/2024 | 16:32:40 | 0.290 | 0 |
| 26/09/2024 | 10:31:50 | 0.270 | 0 |
| 25/09/2024 | 21:10:01 | 0.320 | 0 |
| 25/09/2024 | 16:16:10 | 0.330 | 0 |
| 25/09/2024 | 10:38:53 | 0.330 | 0 |
| 24/09/2024 | 20:51:39 | 0.340 | 0 |
| 24/09/2024 | 15:59:42 | 0.320 | 0 |
| 24/09/2024 | 10:33:31 | 0.320 | 0 |
| 23/09/2024 | 20:57:22 | 0.340 | 0 |
| 23/09/2024 | 15:52:33 | 0.380 | 0 |
| 23/09/2024 | 10:32:26 | 0.350 | 0 |
All quotes in EUR
