Morgan Stanley Put 25 MTCH 20.12..../ DE000MG3SRC3 /
| 9/27/2024 4:20:51 PM | Chg. -0.003 | Volume | Bid4:37:31 PM | Ask4:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.173EUR | -1.70% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.173 | 0.173 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:51 PM | 0.173 | 0 |
| 9/26/2024 | 9:05:59 PM | 0.176 | 0 |
| 9/26/2024 | 4:19:03 PM | 0.175 | 0 |
| 9/26/2024 | 10:20:39 AM | 0.161 | 0 |
| 9/25/2024 | 8:59:30 PM | 0.230 | 0 |
| 9/25/2024 | 3:51:10 PM | 0.230 | 0 |
| 9/25/2024 | 10:24:57 AM | 0.210 | 0 |
| 9/24/2024 | 8:45:10 PM | 0.220 | 0 |
| 9/24/2024 | 3:45:08 PM | 0.230 | 0 |
| 9/24/2024 | 10:21:48 AM | 0.210 | 0 |
| 9/23/2024 | 8:50:16 PM | 0.230 | 0 |
| 9/23/2024 | 3:31:49 PM | 0.230 | 0 |
| 9/23/2024 | 10:20:13 AM | 0.220 | 0 |
All quotes in EUR
