Morgan Stanley Put 200 TSCO 21.03.../ DE000MB5C751 /
| 27/09/2024 15:24:28 | Chg. -0.020 | Volume | Bid18:48:59 | Ask18:48:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -9.52% | - Turnover: - |
0.190Bid Size: 15,000 | 0.280Ask Size: 15,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:24:28 | 0.190 | 0 |
| 26/09/2024 | 20:47:46 | 0.210 | 0 |
| 26/09/2024 | 15:28:13 | 0.210 | 0 |
| 26/09/2024 | 09:42:50 | 0.210 | 0 |
| 25/09/2024 | 20:43:41 | 0.230 | 0 |
| 25/09/2024 | 15:07:37 | 0.220 | 0 |
| 25/09/2024 | 09:46:44 | 0.230 | 0 |
| 24/09/2024 | 20:29:14 | 0.230 | 0 |
| 24/09/2024 | 15:02:21 | 0.230 | 0 |
| 24/09/2024 | 09:45:59 | 0.230 | 0 |
| 23/09/2024 | 20:39:01 | 0.240 | 0 |
| 23/09/2024 | 14:53:26 | 0.220 | 0 |
| 23/09/2024 | 09:41:43 | 0.230 | 0 |
All quotes in EUR
