Morgan Stanley Put 200 TSCO 21.03.../ DE000MB5C751 /
| 9/27/2024 9:18:21 PM | Chg. -0.030 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -14.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:18:21 PM | 0.180 | 0 |
| 9/27/2024 | 3:24:28 PM | 0.190 | 0 |
| 9/26/2024 | 8:47:46 PM | 0.210 | 0 |
| 9/26/2024 | 3:28:13 PM | 0.210 | 0 |
| 9/26/2024 | 9:42:50 AM | 0.210 | 0 |
| 9/25/2024 | 8:43:41 PM | 0.230 | 0 |
| 9/25/2024 | 3:07:37 PM | 0.220 | 0 |
| 9/25/2024 | 9:46:44 AM | 0.230 | 0 |
| 9/24/2024 | 8:29:14 PM | 0.230 | 0 |
| 9/24/2024 | 3:02:21 PM | 0.230 | 0 |
| 9/24/2024 | 9:45:59 AM | 0.230 | 0 |
| 9/23/2024 | 8:39:01 PM | 0.240 | 0 |
| 9/23/2024 | 2:53:26 PM | 0.220 | 0 |
All quotes in EUR
