Morgan Stanley Put 200 TSCO 21.03.../ DE000MB5C751 /
| 27/09/2024 21:18:21 | Chg. -0.030 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -14.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:18:21 | 0.180 | 0 |
| 27/09/2024 | 15:24:28 | 0.190 | 0 |
| 26/09/2024 | 20:47:46 | 0.210 | 0 |
| 26/09/2024 | 15:28:13 | 0.210 | 0 |
| 26/09/2024 | 09:42:50 | 0.210 | 0 |
| 25/09/2024 | 20:43:41 | 0.230 | 0 |
| 25/09/2024 | 15:07:37 | 0.220 | 0 |
| 25/09/2024 | 09:46:44 | 0.230 | 0 |
| 24/09/2024 | 20:29:14 | 0.230 | 0 |
| 24/09/2024 | 15:02:21 | 0.230 | 0 |
| 24/09/2024 | 09:45:59 | 0.230 | 0 |
| 23/09/2024 | 20:39:01 | 0.240 | 0 |
| 23/09/2024 | 14:53:26 | 0.220 | 0 |
All quotes in EUR
