Morgan Stanley Put 200 TSCO 21.03.../ DE000MB5C751 /
| 2024-09-27 3:24:28 PM | Chg. -0.020 | Volume | Bid9:06:43 PM | Ask9:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -9.52% | - Turnover: - |
0.190Bid Size: 15,000 | 0.280Ask Size: 15,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:24:28 PM | 0.190 | 0 |
| 2024-09-26 | 8:47:46 PM | 0.210 | 0 |
| 2024-09-26 | 3:28:13 PM | 0.210 | 0 |
| 2024-09-26 | 9:42:50 AM | 0.210 | 0 |
| 2024-09-25 | 8:43:41 PM | 0.230 | 0 |
| 2024-09-25 | 3:07:37 PM | 0.220 | 0 |
| 2024-09-25 | 9:46:44 AM | 0.230 | 0 |
| 2024-09-24 | 8:29:14 PM | 0.230 | 0 |
| 2024-09-24 | 3:02:21 PM | 0.230 | 0 |
| 2024-09-24 | 9:45:59 AM | 0.230 | 0 |
| 2024-09-23 | 8:39:01 PM | 0.240 | 0 |
| 2024-09-23 | 2:53:26 PM | 0.220 | 0 |
| 2024-09-23 | 9:41:43 AM | 0.230 | 0 |
All quotes in EUR
