Morgan Stanley Put 200 TSCO 20.06.../ DE000MB71Y90 /
| 2024-09-27 8:50:04 PM | Chg. -0.040 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -10.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.340 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:50:04 PM | 0.340 | 0 |
| 2024-09-27 | 2:49:02 PM | 0.340 | 0 |
| 2024-09-26 | 8:34:01 PM | 0.380 | 0 |
| 2024-09-26 | 2:41:41 PM | 0.360 | 0 |
| 2024-09-26 | 8:59:10 AM | 0.360 | 0 |
| 2024-09-25 | 8:22:49 PM | 0.390 | 0 |
| 2024-09-25 | 2:21:00 PM | 0.400 | 0 |
| 2024-09-25 | 9:00:42 AM | 0.410 | 0 |
| 2024-09-24 | 8:17:48 PM | 0.400 | 0 |
| 2024-09-24 | 2:19:45 PM | 0.400 | 0 |
| 2024-09-24 | 9:01:47 AM | 0.400 | 0 |
| 2024-09-23 | 8:24:02 PM | 0.400 | 0 |
| 2024-09-23 | 2:14:05 PM | 0.400 | 0 |
All quotes in EUR
