Morgan Stanley Put 200 SBAC 21.03.../ DE000MG8B828 /
| 9/27/2024 8:35:12 PM | Chg. -0.03 | Volume | Bid9:10:53 PM | Ask9:10:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.15EUR | -2.54% | - Turnover: - |
1.13Bid Size: 15,000 | 1.29Ask Size: 15,000 | 1.16 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:35:12 PM | 1.15 | 0 |
| 9/27/2024 | 2:23:38 PM | 1.16 | 0 |
| 9/26/2024 | 8:27:41 PM | 1.18 | 0 |
| 9/26/2024 | 2:19:20 PM | 1.13 | 0 |
| 9/26/2024 | 8:42:35 AM | 1.12 | 0 |
| 9/25/2024 | 8:18:21 PM | 1.14 | 0 |
| 9/25/2024 | 1:59:52 PM | 1.12 | 0 |
| 9/25/2024 | 8:43:34 AM | 1.12 | 0 |
| 9/24/2024 | 8:12:55 PM | 1.14 | 0 |
| 9/24/2024 | 1:59:29 PM | 1.13 | 0 |
| 9/24/2024 | 8:44:02 AM | 1.13 | 0 |
| 9/23/2024 | 8:19:41 PM | 1.15 | 0 |
| 9/23/2024 | 1:59:24 PM | 1.12 | 0 |
All quotes in EUR
