Morgan Stanley Put 150 ESL 20.12..../ DE000ME5Z5D0 /
| 30/08/2024 20:14:32 | Chg. -0.004 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.168EUR | -2.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.173 | 0.168 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:14:32 | 0.168 | 0 |
| 30/08/2024 | 13:59:36 | 0.173 | 0 |
| 30/08/2024 | 08:22:33 | 0.173 | 0 |
| 29/08/2024 | 18:56:30 | 0.172 | 0 |
| 29/08/2024 | 13:58:34 | 0.176 | 0 |
| 29/08/2024 | 08:22:02 | 0.177 | 0 |
| 28/08/2024 | 20:17:53 | 0.178 | 0 |
| 28/08/2024 | 14:04:22 | 0.176 | 0 |
| 28/08/2024 | 08:25:55 | 0.176 | 0 |
| 27/08/2024 | 20:20:04 | 0.177 | 0 |
| 27/08/2024 | 14:00:33 | 0.182 | 0 |
| 27/08/2024 | 08:25:10 | 0.178 | 0 |
| 26/08/2024 | 18:59:55 | 0.178 | 0 |
All quotes in EUR
