Morgan Stanley Knock-Out UWS/ DE000MA53RK2 /
| 30/08/2024 21:28:46 | Chg. +0.05 | Volume | Bid22:00:06 | Ask22:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 7.21EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.21 | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:28:46 | 7.21 | 0 |
| 30/08/2024 | 17:21:16 | 7.18 | 0 |
| 30/08/2024 | 11:14:35 | 7.17 | 0 |
| 29/08/2024 | 21:22:02 | 7.16 | 0 |
| 29/08/2024 | 17:09:05 | 7.16 | 0 |
| 29/08/2024 | 11:05:34 | 7.15 | 0 |
| 28/08/2024 | 21:42:50 | 7.06 | 0 |
| 28/08/2024 | 17:31:15 | 7.11 | 0 |
| 28/08/2024 | 11:26:47 | 7.08 | 0 |
| 27/08/2024 | 21:41:04 | 7.08 | 0 |
| 27/08/2024 | 17:32:45 | 7.01 | 0 |
| 27/08/2024 | 11:05:11 | 6.98 | 0 |
| 26/08/2024 | 21:18:47 | 6.99 | 0 |
All quotes in EUR
