Morgan Stanley Knock-Out TSM/ DE000MB9ZC55 /
| 2024-09-27 1:49:17 PM | Chg. -0.29 | Volume | Bid3:55:31 PM | Ask3:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.84EUR | -3.18% | - Turnover: - |
8.80Bid Size: 40,000 | 8.81Ask Size: 40,000 | 8.84 | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:49:17 PM | 8.84 | 0 |
| 2024-09-26 | 8:16:38 PM | 9.13 | 0 |
| 2024-09-26 | 1:47:52 PM | 9.13 | 0 |
| 2024-09-26 | 8:06:50 AM | 8.97 | 0 |
| 2024-09-25 | 8:07:02 PM | 8.71 | 0 |
| 2024-09-25 | 1:43:09 PM | 8.59 | 0 |
| 2024-09-25 | 8:07:04 AM | 8.57 | 0 |
| 2024-09-24 | 6:56:47 PM | 8.57 | 0 |
| 2024-09-24 | 1:32:21 PM | 8.37 | 0 |
| 2024-09-24 | 8:06:48 AM | 8.24 | 0 |
| 2024-09-23 | 8:09:28 PM | 8.05 | 0 |
| 2024-09-23 | 1:34:31 PM | 8.01 | 0 |
| 2024-09-23 | 8:06:48 AM | 8.04 | 0 |
All quotes in EUR
