Morgan Stanley Knock-Out TSCO/ DE000ME7KFJ3 /
| 26/09/2024 21:49:29 | Chg. - | Volume | Bid17:41:02 | Ask17:41:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.32EUR | - | 0 Turnover: 0.00 |
6.75Bid Size: 5,000 | 6.81Ask Size: 5,000 | 6.38 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:49:29 | 6.32 | 0 |
| 26/09/2024 | 18:27:48 | 6.31 | 0 |
| 26/09/2024 | 12:47:21 | 6.38 | 0 |
| 26/09/2024 | 12:29:30 | 6.37 | 0 |
| 25/09/2024 | 21:50:28 | 6.02 | 0 |
| 25/09/2024 | 18:48:41 | 6.08 | 0 |
| 25/09/2024 | 12:50:09 | 5.66 | 0 |
| 25/09/2024 | 11:57:10 | 5.64 | 0 |
| 24/09/2024 | 21:46:51 | 5.70 | 0 |
| 24/09/2024 | 18:08:03 | 5.59 | 0 |
| 24/09/2024 | 12:38:21 | 5.77 | 0 |
| 24/09/2024 | 11:52:29 | 5.75 | 0 |
| 23/09/2024 | 21:46:05 | 5.65 | 0 |
All quotes in EUR
