Morgan Stanley Knock-Out TSCO/ DE000ME6TC76 /
| 9/27/2024 3:16:49 PM | Chg. +0.22 | Volume | Bid4:53:26 PM | Ask4:53:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.25EUR | +3.13% | - Turnover: - |
7.57Bid Size: 5,000 | 7.63Ask Size: 5,000 | 7.25 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:16:49 PM | 7.25 | 0 |
| 9/26/2024 | 7:58:23 PM | 7.03 | 0 |
| 9/26/2024 | 3:18:33 PM | 7.25 | 0 |
| 9/26/2024 | 9:29:28 AM | 7.15 | 0 |
| 9/25/2024 | 8:34:49 PM | 6.85 | 0 |
| 9/25/2024 | 2:54:39 PM | 6.48 | 0 |
| 9/25/2024 | 2:49:38 PM | 6.47 | 0 |
| 9/25/2024 | 9:34:40 AM | 6.47 | 0 |
| 9/24/2024 | 9:57:34 PM | 6.56 | 0 |
| 9/24/2024 | 7:53:12 PM | 6.45 | 0 |
| 9/24/2024 | 2:51:50 PM | 6.53 | 0 |
| 9/24/2024 | 2:51:32 PM | 6.52 | 0 |
| 9/24/2024 | 9:33:43 AM | 6.53 | 0 |
All quotes in EUR
