Morgan Stanley Knock-Out TSCO/ DE000ME4TQN0 /
| 9/26/2024 9:15:53 PM | Chg. - | Volume | Bid1:17:24 PM | Ask1:17:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.80EUR | - | 0 Turnover: 0.00 |
5.83Bid Size: 600 | 6.04Ask Size: 500 | 5.84 | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:15:53 PM | 5.80 | 0 |
| 9/26/2024 | 4:39:52 PM | 5.78 | 0 |
| 9/26/2024 | 10:37:28 AM | 5.84 | 0 |
| 9/25/2024 | 9:14:32 PM | 5.51 | 0 |
| 9/25/2024 | 4:21:29 PM | 5.25 | 0 |
| 9/25/2024 | 10:45:03 AM | 5.12 | 0 |
| 9/24/2024 | 8:53:42 PM | 5.12 | 0 |
| 9/24/2024 | 8:48:13 PM | 5.12 | 0 |
| 9/24/2024 | 4:08:30 PM | 5.35 | 0 |
| 9/24/2024 | 10:38:40 AM | 5.27 | 0 |
| 9/23/2024 | 8:59:39 PM | 5.18 | 0 |
| 9/23/2024 | 8:48:25 PM | 5.21 | 0 |
| 9/23/2024 | 3:58:50 PM | 4.92 | 0 |
All quotes in EUR
