Morgan Stanley Knock-Out TSCO/ DE000ME4CFA6 /
| 27/09/2024 14:27:09 | Chg. -0.01 | Volume | Bid17:16:18 | Ask17:16:18 | High | Low |
|---|---|---|---|---|---|---|
| 8.81EUR | -0.11% | - Turnover: - |
9.14Bid Size: 5,000 | 9.20Ask Size: 5,000 | 8.81 | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 14:27:09 | 8.81 | 0 |
| 26/09/2024 | 21:57:35 | 8.82 | 0 |
| 26/09/2024 | 19:54:06 | 8.60 | 0 |
| 26/09/2024 | 14:21:17 | 8.77 | 0 |
| 26/09/2024 | 13:50:58 | 8.78 | 0 |
| 26/09/2024 | 13:46:46 | 8.77 | 0 |
| 26/09/2024 | 08:44:18 | 8.71 | 0 |
| 25/09/2024 | 21:58:18 | 8.47 | 0 |
| 25/09/2024 | 19:56:35 | 8.43 | 0 |
| 25/09/2024 | 14:00:41 | 8.03 | 0 |
| 25/09/2024 | 13:08:35 | 8.04 | 0 |
| 25/09/2024 | 08:45:33 | 8.03 | 0 |
| 24/09/2024 | 21:54:13 | 8.13 | 0 |
All quotes in EUR
