Morgan Stanley Knock-Out TSCO/ DE000ME05LY8 /
| 26/09/2024 21:49:06 | Chg. - | Volume | Bid15:16:32 | Ask15:16:32 | High | Low |
|---|---|---|---|---|---|---|
| 9.70EUR | - | 0 Turnover: 0.00 |
9.83Bid Size: 400 | 10.04Ask Size: 300 | 9.78 | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:49:06 | 9.70 | 0 |
| 26/09/2024 | 18:20:31 | 9.76 | 0 |
| 26/09/2024 | 12:39:03 | 9.78 | 0 |
| 25/09/2024 | 21:47:59 | 9.42 | 0 |
| 25/09/2024 | 18:07:18 | 9.43 | 0 |
| 25/09/2024 | 12:04:59 | 9.06 | 0 |
| 24/09/2024 | 21:47:53 | 9.10 | 0 |
| 24/09/2024 | 18:22:28 | 9.07 | 0 |
| 24/09/2024 | 12:54:50 | 9.15 | 0 |
| 24/09/2024 | 11:57:53 | 9.14 | 0 |
| 23/09/2024 | 21:48:56 | 9.06 | 0 |
| 23/09/2024 | 18:52:34 | 9.07 | 0 |
| 23/09/2024 | 18:39:54 | 9.08 | 0 |
All quotes in EUR
