Morgan Stanley Knock-Out TSCO/ DE000MB1NL80 /
| 27/09/2024 15:09:15 | Chg. +1.01 | Volume | Bid16:50:55 | Ask16:50:55 | High | Low |
|---|---|---|---|---|---|---|
| 162.72EUR | +0.62% | - Turnover: - |
165.98Bid Size: 500 | 166.62Ask Size: 500 | 162.85 | 162.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:09:15 | 162.72 | 0 |
| 27/09/2024 | 14:52:28 | 162.85 | 0 |
| 26/09/2024 | 21:46:14 | 161.71 | 0 |
| 26/09/2024 | 17:50:21 | 161.85 | 0 |
| 26/09/2024 | 11:42:17 | 162.42 | 0 |
| 25/09/2024 | 14:46:29 | 154.93 | 0 |
| 25/09/2024 | 13:57:00 | 155.05 | 0 |
| 25/09/2024 | 09:26:57 | 154.85 | 0 |
| 24/09/2024 | 19:52:19 | 154.98 | 0 |
| 24/09/2024 | 14:39:57 | 155.80 | 0 |
| 24/09/2024 | 13:58:49 | 155.97 | 0 |
| 24/09/2024 | 13:57:06 | 155.95 | 0 |
| 24/09/2024 | 09:26:34 | 156.32 | 0 |
All quotes in EUR
