Morgan Stanley Knock-Out TRGP/ DE000ME92D30 /
| 2024-09-27 3:24:18 PM | Chg. -0.14 | Volume | Bid8:09:46 PM | Ask8:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.94EUR | -2.30% | - Turnover: - |
5.91Bid Size: 25,000 | 5.93Ask Size: 25,000 | 5.94 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:24:18 PM | 5.94 | 0 |
| 2024-09-26 | 7:58:59 PM | 6.08 | 0 |
| 2024-09-26 | 3:27:44 PM | 6.65 | 0 |
| 2024-09-26 | 9:42:37 AM | 6.82 | 0 |
| 2024-09-25 | 8:50:28 PM | 6.73 | 0 |
| 2024-09-25 | 8:43:30 PM | 6.73 | 0 |
| 2024-09-25 | 3:07:22 PM | 6.81 | 0 |
| 2024-09-25 | 2:57:58 PM | 6.81 | 0 |
| 2024-09-25 | 9:46:30 AM | 6.81 | 0 |
| 2024-09-24 | 9:58:08 PM | 6.87 | 0 |
| 2024-09-24 | 7:54:20 PM | 6.86 | 0 |
| 2024-09-24 | 3:01:58 PM | 6.80 | 0 |
| 2024-09-24 | 9:45:33 AM | 6.80 | 0 |
All quotes in EUR
