Morgan Stanley Knock-Out TRGP/ DE000ME5B8V4 /
| 9/27/2024 4:20:19 PM | Chg. -0.17 | Volume | Bid9:28:37 PM | Ask9:28:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | -2.03% | - Turnover: - |
8.32Bid Size: 25,000 | 8.34Ask Size: 25,000 | 8.19 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:20:19 PM | 8.19 | 0 |
| 9/26/2024 | 9:05:30 PM | 8.36 | 0 |
| 9/26/2024 | 4:18:19 PM | 8.67 | 0 |
| 9/26/2024 | 10:20:08 AM | 9.21 | 0 |
| 9/25/2024 | 8:59:19 PM | 9.08 | 0 |
| 9/25/2024 | 3:50:02 PM | 9.18 | 0 |
| 9/25/2024 | 10:24:22 AM | 9.16 | 0 |
| 9/24/2024 | 7:58:07 PM | 9.21 | 0 |
| 9/24/2024 | 3:44:16 PM | 9.31 | 0 |
| 9/24/2024 | 10:21:18 AM | 9.16 | 0 |
| 9/23/2024 | 7:58:27 PM | 9.10 | 0 |
| 9/23/2024 | 3:30:44 PM | 8.90 | 0 |
| 9/23/2024 | 10:19:35 AM | 8.93 | 0 |
All quotes in EUR
