Morgan Stanley Knock-Out TRGP/ DE000ME5B8V4 /
| 27/09/2024 16:20:19 | Chg. -0.17 | Volume | Bid21:26:49 | Ask21:26:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | -2.03% | - Turnover: - |
8.32Bid Size: 25,000 | 8.34Ask Size: 25,000 | 8.19 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:20:19 | 8.19 | 0 |
| 26/09/2024 | 21:05:30 | 8.36 | 0 |
| 26/09/2024 | 16:18:19 | 8.67 | 0 |
| 26/09/2024 | 10:20:08 | 9.21 | 0 |
| 25/09/2024 | 20:59:19 | 9.08 | 0 |
| 25/09/2024 | 15:50:02 | 9.18 | 0 |
| 25/09/2024 | 10:24:22 | 9.16 | 0 |
| 24/09/2024 | 19:58:07 | 9.21 | 0 |
| 24/09/2024 | 15:44:16 | 9.31 | 0 |
| 24/09/2024 | 10:21:18 | 9.16 | 0 |
| 23/09/2024 | 19:58:27 | 9.10 | 0 |
| 23/09/2024 | 15:30:44 | 8.90 | 0 |
| 23/09/2024 | 10:19:35 | 8.93 | 0 |
All quotes in EUR
