Morgan Stanley Knock-Out STOHF/ DE000MD4KPM4 /
| 2024-09-26 8:48:27 PM | Chg. +0.75 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.25EUR | +4.55% | 480 Turnover: 8,197.20 |
-Bid Size: - | -Ask Size: - | 17.25 | 17.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:48:27 PM | 17.25 | 0 |
| 2024-09-26 | 3:31:33 PM | 17.20 | 0 |
| 2024-09-26 | 12:32:02 PM | 17.06 | 240 |
| 2024-09-26 | 12:06:11 PM | 17.08 | 60 |
| 2024-09-26 | 11:59:22 AM | 17.06 | 60 |
| 2024-09-26 | 11:42:59 AM | 17.10 | 60 |
| 2024-09-26 | 10:14:35 AM | 17.14 | 60 |
| 2024-09-26 | 9:45:46 AM | 17.18 | 0 |
| 2024-09-25 | 8:44:54 PM | 16.50 | 0 |
| 2024-09-25 | 3:09:38 PM | 16.74 | 0 |
| 2024-09-25 | 9:49:17 AM | 16.65 | 0 |
| 2024-09-24 | 8:30:07 PM | 16.63 | 0 |
| 2024-09-24 | 3:07:36 PM | 16.38 | 0 |
All quotes in EUR
