Morgan Stanley Knock-Out SHW/ DE000MD8Z2A2 /
| 27/09/2024 14:56:27 | Diferencia -0.06 | Volumen | Bid17:50:45 | Ask17:50:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 16.81EUR | -0.36% | - Volumen de negocios: - |
16.85Volumen de oferta: 10,000 | 16.89Tamaño/ Volumen/ Formato de Ask: 10,000 | 16.81 | 16.79 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 14:56:27 | 16.81 | 0 |
| 27/09/2024 | 13:48:49 | 16.79 | 0 |
| 26/09/2024 | 21:58:08 | 16.87 | 0 |
| 26/09/2024 | 19:55:01 | 16.94 | 0 |
| 26/09/2024 | 14:48:29 | 16.74 | 0 |
| 26/09/2024 | 9:05:49 | 16.69 | 0 |
| 25/09/2024 | 19:57:54 | 16.67 | 0 |
| 25/09/2024 | 14:24:50 | 16.52 | 0 |
| 25/09/2024 | 13:31:49 | 16.54 | 0 |
| 25/09/2024 | 9:08:56 | 16.47 | 0 |
| 24/09/2024 | 21:56:27 | 16.69 | 0 |
| 24/09/2024 | 19:51:04 | 16.77 | 0 |
| 24/09/2024 | 14:23:37 | 16.71 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
