Morgan Stanley Knock-Out SFQ/ DE000ME3LC93 /
| 9/27/2024 1:45:17 PM | Chg. +0.05 | Volume | Bid2:04:15 PM | Ask2:04:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +1.18% | - Turnover: - |
4.26Bid Size: 2,000 | 4.34Ask Size: 2,000 | 4.28 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 1:45:17 PM | 4.28 | 0 |
| 9/26/2024 | 8:15:20 PM | 4.23 | 0 |
| 9/26/2024 | 1:43:49 PM | 4.14 | 0 |
| 9/26/2024 | 8:01:49 AM | 3.73 | 0 |
| 9/25/2024 | 8:05:21 PM | 3.82 | 0 |
| 9/25/2024 | 1:38:10 PM | 3.89 | 0 |
| 9/25/2024 | 8:01:50 AM | 3.97 | 0 |
| 9/24/2024 | 6:54:06 PM | 4.06 | 0 |
| 9/24/2024 | 1:29:31 PM | 4.19 | 0 |
| 9/24/2024 | 8:01:46 AM | 4.07 | 0 |
| 9/23/2024 | 8:08:22 PM | 3.98 | 0 |
| 9/23/2024 | 1:31:17 PM | 3.91 | 0 |
| 9/23/2024 | 8:01:43 AM | 3.74 | 0 |
All quotes in EUR
