Morgan Stanley Knock-Out SCI/ DE000MD4L1H9 /
| 27/09/2024 15:29:40 | Chg. -0.02 | Volume | Bid16:49:49 | Ask16:49:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | -0.59% | - Turnover: - |
3.45Bid Size: 25,000 | 3.46Ask Size: 25,000 | 3.38 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:29:40 | 3.38 | 0 |
| 26/09/2024 | 20:50:06 | 3.40 | 0 |
| 26/09/2024 | 20:48:31 | 3.40 | 0 |
| 26/09/2024 | 15:31:53 | 3.38 | 0 |
| 26/09/2024 | 09:46:03 | 3.38 | 0 |
| 25/09/2024 | 20:50:47 | 3.41 | 0 |
| 25/09/2024 | 20:45:02 | 3.40 | 0 |
| 25/09/2024 | 15:09:49 | 3.40 | 0 |
| 25/09/2024 | 09:49:34 | 3.43 | 0 |
| 24/09/2024 | 21:58:11 | 3.48 | 0 |
| 24/09/2024 | 19:54:26 | 3.48 | 0 |
| 24/09/2024 | 15:07:55 | 3.47 | 0 |
| 24/09/2024 | 09:49:29 | 3.47 | 0 |
All quotes in EUR
