Morgan Stanley Knock-Out RSG/ DE000ME8Z001 /
| 27/09/2024 18:08:46 | Chg. -0.09 | Volume | Bid19:16:28 | Ask19:16:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -6.00% | - Turnover: - |
1.39Bid Size: 7,500 | 1.42Ask Size: 7,500 | 1.41 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 18:08:46 | 1.41 | 0 |
| 26/09/2024 | 21:49:10 | 1.50 | 0 |
| 26/09/2024 | 18:21:35 | 1.66 | 0 |
| 26/09/2024 | 12:41:40 | 1.86 | 0 |
| 26/09/2024 | 12:27:58 | 1.86 | 0 |
| 25/09/2024 | 21:52:57 | 1.81 | 0 |
| 25/09/2024 | 18:57:47 | 1.84 | 0 |
| 25/09/2024 | 18:43:10 | 1.82 | 0 |
| 25/09/2024 | 12:44:38 | 1.69 | 0 |
| 25/09/2024 | 11:55:00 | 1.66 | 0 |
| 24/09/2024 | 21:46:32 | 1.68 | 0 |
| 24/09/2024 | 18:04:45 | 1.62 | 0 |
| 24/09/2024 | 12:29:47 | 1.71 | 0 |
All quotes in EUR
