Morgan Stanley Knock-Out RSG/ DE000ME881S6 /
| 27/09/2024 16:53:24 | Chg. -0.04 | Volume | Bid19:00:01 | Ask19:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.75EUR | -1.43% | - Turnover: - |
2.67Bid Size: 7,500 | 2.70Ask Size: 7,500 | 2.75 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:53:24 | 2.75 | 0 |
| 26/09/2024 | 21:23:03 | 2.79 | 0 |
| 26/09/2024 | 16:54:47 | 3.11 | 0 |
| 26/09/2024 | 10:50:36 | 3.15 | 0 |
| 25/09/2024 | 21:21:15 | 3.09 | 0 |
| 25/09/2024 | 16:41:45 | 3.01 | 0 |
| 25/09/2024 | 10:53:14 | 2.93 | 0 |
| 24/09/2024 | 20:59:24 | 2.95 | 0 |
| 24/09/2024 | 20:50:36 | 2.94 | 0 |
| 24/09/2024 | 16:23:28 | 2.88 | 0 |
| 24/09/2024 | 10:49:37 | 3.07 | 0 |
| 23/09/2024 | 21:08:39 | 2.93 | 0 |
| 23/09/2024 | 20:51:02 | 2.92 | 0 |
All quotes in EUR
