Morgan Stanley Knock-Out RCL/ DE000ME9MT14 /
| 2024-09-27 6:32:00 PM | Chg. -0.32 | Volume | Bid9:01:42 PM | Ask9:01:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.40EUR | -4.76% | - Turnover: - |
6.39Bid Size: 20,000 | 6.42Ask Size: 20,000 | 6.40 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:32:00 PM | 6.40 | 0 |
| 2024-09-26 | 9:49:18 PM | 6.72 | 0 |
| 2024-09-26 | 6:23:56 PM | 6.86 | 0 |
| 2024-09-26 | 12:44:26 PM | 6.44 | 0 |
| 2024-09-25 | 9:48:14 PM | 6.28 | 0 |
| 2024-09-25 | 6:11:56 PM | 6.34 | 0 |
| 2024-09-25 | 12:11:55 PM | 6.37 | 0 |
| 2024-09-24 | 9:42:44 PM | 6.45 | 0 |
| 2024-09-24 | 5:49:02 PM | 6.21 | 0 |
| 2024-09-24 | 12:01:18 PM | 6.15 | 0 |
| 2024-09-23 | 9:44:35 PM | 6.18 | 0 |
| 2024-09-23 | 6:06:52 PM | 6.10 | 0 |
| 2024-09-23 | 12:20:24 PM | 5.99 | 0 |
All quotes in EUR
