Morgan Stanley Knock-Out RCL/ DE000ME4Q1W1 /
| 2024-09-27 3:09:55 PM | Chg. -0.04 | Volume | Bid9:04:19 PM | Ask9:04:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.23EUR | -0.64% | - Turnover: - |
5.84Bid Size: 20,000 | 5.87Ask Size: 20,000 | 6.25 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:09:55 PM | 6.23 | 0 |
| 2024-09-27 | 2:53:34 PM | 6.25 | 0 |
| 2024-09-26 | 7:57:58 PM | 6.27 | 0 |
| 2024-09-26 | 3:09:35 PM | 5.91 | 0 |
| 2024-09-26 | 9:24:02 AM | 5.77 | 0 |
| 2024-09-25 | 8:30:26 PM | 5.76 | 0 |
| 2024-09-25 | 2:48:02 PM | 5.89 | 0 |
| 2024-09-25 | 1:58:04 PM | 5.90 | 0 |
| 2024-09-25 | 9:27:46 AM | 5.86 | 0 |
| 2024-09-24 | 9:57:11 PM | 5.93 | 0 |
| 2024-09-24 | 7:52:22 PM | 5.79 | 0 |
| 2024-09-24 | 2:43:13 PM | 5.59 | 0 |
| 2024-09-24 | 1:57:59 PM | 5.57 | 0 |
All quotes in EUR
