Morgan Stanley Knock-Out RAA/ DE000ME4PJN3 /
| 8/30/2024 5:23:20 PM | Chg. +0.14 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | +4.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.43 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:23:20 PM | 3.43 | 0 |
| 8/30/2024 | 2:23:40 PM | 3.36 | 0 |
| 8/30/2024 | 11:30:22 AM | 3.33 | 0 |
| 8/30/2024 | 9:24:10 AM | 3.27 | 0 |
| 8/29/2024 | 5:24:01 PM | 3.29 | 0 |
| 8/29/2024 | 2:29:22 PM | 3.22 | 0 |
| 8/29/2024 | 11:28:52 AM | 3.15 | 0 |
| 8/29/2024 | 9:21:50 AM | 3.18 | 0 |
| 8/28/2024 | 6:18:01 PM | 3.11 | 0 |
| 8/28/2024 | 3:08:45 PM | 3.11 | 0 |
| 8/28/2024 | 12:09:16 PM | 3.10 | 0 |
| 8/28/2024 | 9:31:14 AM | 3.03 | 0 |
| 8/27/2024 | 6:13:01 PM | 3.04 | 0 |
All quotes in EUR
