Morgan Stanley Knock-Out RAA/ DE000ME4PJN3 /
| 30/08/2024 17:23:20 | Chg. +0.14 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | +4.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.43 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:23:20 | 3.43 | 0 |
| 30/08/2024 | 14:23:40 | 3.36 | 0 |
| 30/08/2024 | 11:30:22 | 3.33 | 0 |
| 30/08/2024 | 09:24:10 | 3.27 | 0 |
| 29/08/2024 | 17:24:01 | 3.29 | 0 |
| 29/08/2024 | 14:29:22 | 3.22 | 0 |
| 29/08/2024 | 11:28:52 | 3.15 | 0 |
| 29/08/2024 | 09:21:50 | 3.18 | 0 |
| 28/08/2024 | 18:18:01 | 3.11 | 0 |
| 28/08/2024 | 15:08:45 | 3.11 | 0 |
| 28/08/2024 | 12:09:16 | 3.10 | 0 |
| 28/08/2024 | 09:31:14 | 3.03 | 0 |
| 27/08/2024 | 18:13:01 | 3.04 | 0 |
All quotes in EUR
