Morgan Stanley Knock-Out RAA/ DE000ME3B029 /
| 2024-08-30 6:27:17 PM | Chg. +0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.44EUR | +1.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.51 | 5.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:27:17 PM | 5.44 | 0 |
| 2024-08-30 | 3:57:15 PM | 5.51 | 0 |
| 2024-08-30 | 3:28:51 PM | 5.45 | 0 |
| 2024-08-30 | 1:07:23 PM | 5.44 | 0 |
| 2024-08-30 | 10:16:48 AM | 5.34 | 0 |
| 2024-08-29 | 6:22:00 PM | 5.37 | 0 |
| 2024-08-29 | 3:53:58 PM | 5.28 | 0 |
| 2024-08-29 | 1:12:52 PM | 5.25 | 0 |
| 2024-08-29 | 10:12:45 AM | 5.25 | 0 |
| 2024-08-28 | 6:45:27 PM | 5.19 | 0 |
| 2024-08-28 | 4:18:34 PM | 5.19 | 0 |
| 2024-08-28 | 1:16:37 PM | 5.22 | 0 |
| 2024-08-28 | 10:26:48 AM | 5.15 | 0 |
All quotes in EUR
