Morgan Stanley Knock-Out PLT/ DE000MB5S8P3 /
| 30/08/2024 14:24:03 | Chg. -0.18 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 40.70EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.90 | 40.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:24:03 | 40.70 | 0 |
| 30/08/2024 | 11:53:35 | 40.90 | 0 |
| 30/08/2024 | 11:07:26 | 40.84 | 0 |
| 29/08/2024 | 21:13:58 | 40.88 | 0 |
| 29/08/2024 | 20:12:35 | 40.61 | 0 |
| 29/08/2024 | 19:11:44 | 40.60 | 0 |
| 29/08/2024 | 17:12:18 | 40.52 | 0 |
| 29/08/2024 | 14:22:41 | 41.02 | 0 |
| 29/08/2024 | 11:45:57 | 40.87 | 0 |
| 29/08/2024 | 11:07:50 | 40.92 | 0 |
| 28/08/2024 | 21:16:05 | 41.26 | 0 |
| 28/08/2024 | 20:14:54 | 41.53 | 0 |
| 28/08/2024 | 19:13:31 | 41.43 | 0 |
All quotes in EUR
