Morgan Stanley Knock-Out PGR/ DE000MG02RB5 /
| 2024-08-30 9:46:26 PM | Chg. +0.21 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | +4.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.81 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:26 PM | 4.81 | 0 |
| 2024-08-30 | 6:07:19 PM | 4.61 | 0 |
| 2024-08-30 | 12:19:57 PM | 4.66 | 0 |
| 2024-08-29 | 9:49:56 PM | 4.60 | 0 |
| 2024-08-29 | 6:58:42 PM | 4.60 | 0 |
| 2024-08-29 | 1:59:47 PM | 4.51 | 0 |
| 2024-08-29 | 12:29:59 PM | 4.51 | 0 |
| 2024-08-28 | 9:47:30 PM | 4.45 | 0 |
| 2024-08-28 | 6:07:03 PM | 4.32 | 0 |
| 2024-08-28 | 12:21:57 PM | 4.27 | 0 |
| 2024-08-27 | 9:47:26 PM | 4.14 | 0 |
| 2024-08-27 | 6:22:23 PM | 4.10 | 0 |
| 2024-08-27 | 12:20:14 PM | 3.86 | 0 |
All quotes in EUR
