Morgan Stanley Knock-Out PGR/ DE000ME8Z0D8 /
| 30/08/2024 21:48:03 | Chg. +0.20 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +4.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.18 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:48:03 | 5.18 | 0 |
| 30/08/2024 | 18:27:42 | 4.97 | 0 |
| 30/08/2024 | 12:48:42 | 5.03 | 0 |
| 30/08/2024 | 11:57:08 | 5.03 | 0 |
| 29/08/2024 | 21:47:46 | 4.98 | 0 |
| 29/08/2024 | 18:08:55 | 4.97 | 0 |
| 29/08/2024 | 12:43:47 | 4.88 | 0 |
| 29/08/2024 | 12:08:22 | 4.88 | 0 |
| 28/08/2024 | 21:45:51 | 4.81 | 0 |
| 28/08/2024 | 17:53:43 | 4.66 | 0 |
| 28/08/2024 | 11:57:51 | 4.57 | 0 |
| 27/08/2024 | 21:50:00 | 4.51 | 0 |
| 27/08/2024 | 18:51:59 | 4.41 | 0 |
All quotes in EUR
