Morgan Stanley Knock-Out ORLY/ DE000ME5XNL0 /
30/08/2024 21:45:31 | Diferencia -0.06 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
4.14EUR | -1.43% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 4.19 | 4.06 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
30/08/2024 | 21:45:31 | 4.14 | 0 |
30/08/2024 | 18:01:14 | 4.06 | 0 |
30/08/2024 | 12:05:36 | 4.19 | 0 |
29/08/2024 | 21:47:11 | 4.20 | 0 |
29/08/2024 | 18:02:01 | 4.25 | 0 |
29/08/2024 | 12:19:06 | 4.22 | 0 |
28/08/2024 | 21:47:02 | 4.19 | 0 |
28/08/2024 | 18:00:19 | 4.18 | 0 |
28/08/2024 | 12:08:20 | 4.06 | 0 |
27/08/2024 | 21:46:35 | 4.03 | 0 |
27/08/2024 | 18:12:58 | 4.03 | 0 |
27/08/2024 | 12:05:03 | 3.98 | 0 |
26/08/2024 | 21:46:32 | 3.99 | 0 |
Todas las cotizaciones en EUR