Morgan Stanley Knock-Out NVR/ DE000ME3AGD4 /
| 9/27/2024 4:09:36 PM | Chg. +0.02 | Volume | Bid9:16:13 PM | Ask9:16:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | +0.62% | - Turnover: - |
3.35Bid Size: 20,000 | 3.48Ask Size: 20,000 | 3.25 | 3.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:09:36 PM | 3.25 | 0 |
| 9/26/2024 | 8:59:30 PM | 3.23 | 0 |
| 9/26/2024 | 4:07:08 PM | 3.27 | 0 |
| 9/26/2024 | 10:12:51 AM | 3.16 | 0 |
| 9/25/2024 | 8:57:45 PM | 3.16 | 0 |
| 9/25/2024 | 8:53:56 PM | 3.16 | 0 |
| 9/25/2024 | 3:36:03 PM | 3.21 | 0 |
| 9/25/2024 | 10:17:52 AM | 3.21 | 0 |
| 9/24/2024 | 8:52:03 PM | 3.27 | 0 |
| 9/24/2024 | 8:47:33 PM | 3.25 | 0 |
| 9/24/2024 | 4:02:11 PM | 3.31 | 0 |
| 9/24/2024 | 10:14:47 AM | 3.32 | 0 |
| 9/23/2024 | 9:58:26 PM | 3.34 | 0 |
All quotes in EUR
