Morgan Stanley Knock-Out NVR/ DE000MD5PBA5 /
| 9/27/2024 3:08:20 PM | Chg. -0.03 | Volume | Bid5:00:16 PM | Ask5:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.00EUR | -0.50% | - Turnover: - |
6.21Bid Size: 20,000 | 6.30Ask Size: 20,000 | 6.00 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:08:20 PM | 6.00 | 0 |
| 9/27/2024 | 2:51:26 PM | 5.99 | 0 |
| 9/26/2024 | 9:58:59 PM | 6.03 | 0 |
| 9/26/2024 | 7:57:55 PM | 6.08 | 0 |
| 9/26/2024 | 3:06:26 PM | 6.01 | 0 |
| 9/26/2024 | 9:22:02 AM | 6.01 | 0 |
| 9/25/2024 | 7:58:43 PM | 5.98 | 0 |
| 9/25/2024 | 2:43:59 PM | 6.10 | 0 |
| 9/25/2024 | 1:57:56 PM | 6.10 | 0 |
| 9/25/2024 | 1:53:59 PM | 6.09 | 0 |
| 9/25/2024 | 9:24:25 AM | 6.04 | 0 |
| 9/24/2024 | 9:57:09 PM | 6.10 | 0 |
| 9/24/2024 | 7:52:17 PM | 6.09 | 0 |
All quotes in EUR
