Morgan Stanley Knock-Out NKE/ DE000MD78NA3 /
| 8/30/2024 9:47:58 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.15EUR | -2.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.19 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:47:58 PM | 1.15 | 0 |
| 8/30/2024 | 6:26:57 PM | 1.12 | 0 |
| 8/30/2024 | 12:47:31 PM | 1.19 | 0 |
| 8/30/2024 | 11:56:48 AM | 1.19 | 0 |
| 8/29/2024 | 9:47:44 PM | 1.18 | 0 |
| 8/29/2024 | 6:08:40 PM | 1.21 | 0 |
| 8/29/2024 | 12:42:36 PM | 1.16 | 0 |
| 8/29/2024 | 12:07:25 PM | 1.14 | 0 |
| 8/28/2024 | 9:45:37 PM | 1.14 | 0 |
| 8/28/2024 | 9:08:56 PM | 1.11 | 9,999 |
| 8/28/2024 | 5:53:14 PM | 1.22 | 0 |
| 8/28/2024 | 11:57:32 AM | 1.34 | 0 |
| 8/27/2024 | 9:48:26 PM | 1.34 | 0 |
All quotes in EUR
