Morgan Stanley Knock-Out MTB/ DE000ME8SBR6 /
| 27/09/2024 15:14:30 | Chg. +0.01 | Volume | Bid17:42:29 | Ask17:42:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | +0.21% | - Turnover: - |
4.77Bid Size: 10,000 | 4.83Ask Size: 10,000 | 4.67 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:14:30 | 4.67 | 0 |
| 27/09/2024 | 14:57:50 | 4.61 | 0 |
| 26/09/2024 | 19:58:11 | 4.66 | 0 |
| 26/09/2024 | 15:15:03 | 4.43 | 0 |
| 26/09/2024 | 09:27:40 | 4.40 | 0 |
| 25/09/2024 | 20:33:27 | 4.45 | 0 |
| 25/09/2024 | 14:52:45 | 4.51 | 0 |
| 25/09/2024 | 14:47:37 | 4.52 | 0 |
| 25/09/2024 | 09:30:39 | 4.50 | 0 |
| 24/09/2024 | 21:57:27 | 4.59 | 0 |
| 24/09/2024 | 19:52:57 | 4.58 | 0 |
| 24/09/2024 | 14:49:54 | 4.80 | 0 |
| 24/09/2024 | 14:48:08 | 4.82 | 0 |
All quotes in EUR
