Morgan Stanley Knock-Out MDT/ DE000ME4WQ10 /
| 30/08/2024 21:14:07 | Chg. -0.03 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | -1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.15 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:14:07 | 2.14 | 0 |
| 30/08/2024 | 16:51:48 | 2.13 | 0 |
| 30/08/2024 | 10:51:32 | 2.15 | 0 |
| 29/08/2024 | 21:09:11 | 2.17 | 0 |
| 29/08/2024 | 16:42:23 | 2.19 | 0 |
| 29/08/2024 | 10:47:29 | 2.17 | 0 |
| 28/08/2024 | 21:16:28 | 2.15 | 0 |
| 28/08/2024 | 17:01:02 | 2.20 | 0 |
| 28/08/2024 | 10:58:48 | 2.19 | 0 |
| 27/08/2024 | 21:20:30 | 2.18 | 0 |
| 27/08/2024 | 17:02:30 | 2.17 | 0 |
| 27/08/2024 | 10:47:50 | 2.25 | 0 |
| 26/08/2024 | 21:01:52 | 2.26 | 0 |
All quotes in EUR
