Morgan Stanley Knock-Out LOW/ DE000ME47Y56 /
| 27/09/2024 17:57:34 | Var. +0.20 | Volume | Denaro19:50:27 | Lettera19:50:27 | Max | Min |
|---|---|---|---|---|---|---|
| 5.26EUR | +3.95% | - Fatturato: - |
5.16Quantità in denaro: 15,000 | 5.19Quantità in lettera: 15,000 | 5.26 | 5.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 17:57:34 | 5.26 | 0 |
| 26/09/2024 | 21:48:30 | 5.06 | 0 |
| 26/09/2024 | 18:06:06 | 4.96 | 0 |
| 26/09/2024 | 12:13:44 | 5.04 | 0 |
| 26/09/2024 | 12:04:44 | 5.04 | 0 |
| 25/09/2024 | 21:48:15 | 4.98 | 0 |
| 25/09/2024 | 18:12:34 | 5.04 | 0 |
| 25/09/2024 | 12:12:22 | 5.03 | 0 |
| 25/09/2024 | 11:49:28 | 5.01 | 0 |
| 24/09/2024 | 21:44:54 | 5.09 | 0 |
| 24/09/2024 | 17:57:14 | 4.94 | 0 |
| 24/09/2024 | 17:43:07 | 4.96 | 0 |
| 24/09/2024 | 11:53:39 | 5.05 | 0 |
Tutte le quotazioni in EUR
