Morgan Stanley Knock-Out KLAC/ DE000ME61FE5 /
| 2024-08-30 9:54:22 PM | Chg. +0.97 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.74EUR | +4.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.74 | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:54:22 PM | 21.74 | 0 |
| 2024-08-30 | 7:50:52 PM | 20.99 | 0 |
| 2024-08-30 | 2:16:27 PM | 20.53 | 0 |
| 2024-08-30 | 1:15:52 PM | 20.51 | 0 |
| 2024-08-30 | 8:47:25 AM | 20.30 | 0 |
| 2024-08-29 | 8:49:51 PM | 20.77 | 0 |
| 2024-08-29 | 2:18:00 PM | 21.05 | 0 |
| 2024-08-29 | 1:28:19 PM | 21.09 | 0 |
| 2024-08-29 | 8:46:26 AM | 19.31 | 0 |
| 2024-08-28 | 9:54:08 PM | 21.18 | 0 |
| 2024-08-28 | 7:53:21 PM | 20.74 | 0 |
| 2024-08-28 | 2:24:49 PM | 21.21 | 0 |
| 2024-08-28 | 1:26:28 PM | 21.43 | 0 |
All quotes in EUR
