Morgan Stanley Knock-Out KLAC/ DE000ME389Q4 /
| 30/08/2024 21:54:25 | Chg. +1.02 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 26.03EUR | +4.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.03 | 24.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:54:25 | 26.03 | 0 |
| 30/08/2024 | 19:51:03 | 25.24 | 0 |
| 30/08/2024 | 14:18:10 | 24.77 | 0 |
| 30/08/2024 | 13:18:31 | 24.77 | 0 |
| 30/08/2024 | 08:49:08 | 24.54 | 0 |
| 29/08/2024 | 20:49:54 | 25.01 | 0 |
| 29/08/2024 | 14:19:18 | 25.30 | 0 |
| 29/08/2024 | 13:30:08 | 25.32 | 0 |
| 29/08/2024 | 08:48:15 | 23.53 | 0 |
| 28/08/2024 | 21:49:45 | 25.49 | 0 |
| 28/08/2024 | 18:52:49 | 25.24 | 0 |
| 28/08/2024 | 13:28:55 | 25.64 | 0 |
| 28/08/2024 | 08:55:46 | 25.65 | 0 |
All quotes in EUR
