Morgan Stanley Knock-Out ITW/ DE000ME2KW59 /
| 2024-09-26 7:58:58 PM | Chg. - | Volume | Bid10:53:12 AM | Ask10:53:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | - | 0 Turnover: 0.00 |
5.05Bid Size: 600 | 5.17Ask Size: 600 | 5.14 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:58:58 PM | 5.14 | 0 |
| 2024-09-26 | 3:26:57 PM | 4.85 | 0 |
| 2024-09-26 | 9:42:03 AM | 4.84 | 0 |
| 2024-09-25 | 8:50:23 PM | 4.87 | 0 |
| 2024-09-25 | 8:43:16 PM | 4.89 | 0 |
| 2024-09-25 | 3:06:49 PM | 4.80 | 0 |
| 2024-09-25 | 2:57:40 PM | 4.79 | 0 |
| 2024-09-25 | 9:45:56 AM | 4.79 | 0 |
| 2024-09-24 | 9:58:07 PM | 4.84 | 0 |
| 2024-09-24 | 7:54:18 PM | 4.75 | 0 |
| 2024-09-24 | 3:01:33 PM | 4.71 | 0 |
| 2024-09-24 | 9:44:44 AM | 4.70 | 0 |
| 2024-09-23 | 9:56:56 PM | 4.70 | 0 |
All quotes in EUR
