Morgan Stanley Knock-Out GDX/ DE000MA673D3 /
| 26/09/2024 21:44:18 | Chg. - | Volume | Bid13:34:13 | Ask13:34:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.87EUR | - | 0 Turnover: 0.00 |
7.83Bid Size: 400 | 8.00Ask Size: 400 | 8.08 | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:44:18 | 7.87 | 0 |
| 26/09/2024 | 17:32:09 | 8.03 | 0 |
| 26/09/2024 | 11:21:54 | 8.08 | 0 |
| 25/09/2024 | 21:44:07 | 8.00 | 0 |
| 25/09/2024 | 17:33:08 | 8.24 | 0 |
| 25/09/2024 | 11:26:43 | 8.20 | 0 |
| 24/09/2024 | 21:19:10 | 8.26 | 0 |
| 24/09/2024 | 17:03:35 | 8.47 | 0 |
| 24/09/2024 | 11:17:01 | 8.60 | 0 |
| 23/09/2024 | 21:36:51 | 8.68 | 0 |
| 23/09/2024 | 17:14:13 | 8.70 | 0 |
| 23/09/2024 | 11:15:53 | 8.48 | 0 |
All quotes in EUR
