Morgan Stanley Knock-Out GDX/ DE000MA55SY6 /
| 9/27/2024 2:49:38 PM | Chg. -0.07 | Volume | Bid3:54:50 PM | Ask3:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.99EUR | -0.77% | - Turnover: - |
9.02Bid Size: 10,000 | 9.06Ask Size: 10,000 | 8.99 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:49:38 PM | 8.99 | 0 |
| 9/27/2024 | 1:45:43 PM | 8.96 | 0 |
| 9/26/2024 | 9:58:45 PM | 9.06 | 0 |
| 9/26/2024 | 7:57:34 PM | 9.10 | 0 |
| 9/26/2024 | 2:57:42 PM | 9.05 | 0 |
| 9/26/2024 | 2:42:15 PM | 9.08 | 0 |
| 9/26/2024 | 8:59:28 AM | 9.02 | 0 |
| 9/25/2024 | 9:58:47 PM | 9.15 | 0 |
| 9/25/2024 | 7:57:28 PM | 9.21 | 0 |
| 9/25/2024 | 2:21:19 PM | 9.39 | 0 |
| 9/25/2024 | 1:27:18 PM | 9.39 | 0 |
| 9/25/2024 | 9:01:19 AM | 9.30 | 0 |
| 9/24/2024 | 9:54:48 PM | 9.38 | 0 |
All quotes in EUR
