Morgan Stanley Knock-Out GDX/ DE000MC8EX96 /
| 26/09/2024 21:01:45 | Chg. - | Volume | Bid13:44:36 | Ask13:44:36 | High | Low |
|---|---|---|---|---|---|---|
| 14.49EUR | - | 0 Turnover: 0.00 |
14.39Bid Size: 300 | 14.56Ask Size: 300 | 14.68 | 14.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:01:45 | 14.49 | 0 |
| 26/09/2024 | 16:13:13 | 14.52 | 0 |
| 26/09/2024 | 10:16:40 | 14.68 | 0 |
| 25/09/2024 | 20:58:42 | 14.63 | 0 |
| 25/09/2024 | 20:57:27 | 14.62 | 0 |
| 25/09/2024 | 15:43:56 | 14.94 | 0 |
| 25/09/2024 | 10:21:10 | 14.73 | 0 |
| 24/09/2024 | 19:57:45 | 14.87 | 0 |
| 24/09/2024 | 15:37:09 | 15.08 | 0 |
| 24/09/2024 | 10:18:08 | 15.16 | 0 |
| 23/09/2024 | 21:58:42 | 15.23 | 0 |
| 23/09/2024 | 19:58:09 | 15.22 | 0 |
| 23/09/2024 | 15:24:35 | 15.09 | 0 |
All quotes in EUR
